拍板:20200.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.64 | -44.14% | 82 | 10 | 2024-06-17 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 17 | 2024-06-18 | - | - | - | - | - |
| 2.47 | 0.00 | - | 61 | 61 | 2024-06-20 | - | - | - | - | - |
| 5.20 | -1.10 | -17.46% | 3 | 57 | 2024-06-21 | - | - | - | - | - |
| 11.98 | 0.00 | - | - | 1 | 2024-06-24 | - | - | - | - | - |
| 36.26 | +4.56 | +14.38% | 4 | 98 | 2024-06-28 | - | - | - | - | - |
| 26.25 | 0.00 | - | 1 | 2 | 2024-07-01 | - | - | - | - | - |
| 10.02 | 0.00 | - | - | 1 | 2024-07-03 | - | - | - | - | - |
| 50.00 | 0.00 | - | 6 | 7 | 2024-07-05 | - | - | - | - | - |
| 87.28 | 0.00 | - | 9 | 7 | 2024-07-12 | - | - | - | - | - |
| 150.90 | +24.68 | +19.55% | 2 | 183 | 2024-07-19 | - | - | - | - | - |
| 65.36 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 112.00 | 0.00 | - | 8 | 8 | 2024-08-02 | - | - | - | - | - |
| 295.13 | -4.92 | -1.64% | 1 | 20 | 2024-08-16 | - | - | - | - | - |
| 509.00 | +82.51 | +19.35% | 1 | 2 | 2024-09-20 | 1,130.62 | 0.00 | - | 1 | 2 |
| 239.90 | 0.00 | - | 10 | 15 | 2024-09-30 | - | - | - | - | - |
| 340.00 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 343.50 | 0.00 | - | 2 | 3 | 2024-11-15 | 2,147.70 | 0.00 | - | 2 | 0 |
| 678.06 | 0.00 | - | 4 | 350 | 2024-12-20 | 1,023.04 | -1,071.26 | -51.15% | 10 | 11 |
| 610.00 | 0.00 | - | 3 | 4 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1,083.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-03-21 | 2,027.80 | 0.00 | - | - | 1 |
| 1,698.50 | 0.00 | - | 1 | 108 | 2025-12-19 | - | - | - | - | - |
